Sprott Inc. (SII)

USD 67.02

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 4.14 4.14 4.14 4.14 -
17 May, 2010 4.14 4.14 4.14 4.14 -
14 May, 2010 4.14 4.14 4.14 4.14 -
13 May, 2010 4.14 4.14 4.14 4.14 190.00
12 May, 2010 3.9 3.9 3.9 3.9 -
11 May, 2010 3.9 3.9 3.9 3.9 100.00
10 May, 2010 3.87 3.87 3.87 3.87 -
07 May, 2010 3.87 3.87 3.87 3.87 -
06 May, 2010 3.87 3.87 3.87 3.87 -
05 May, 2010 3.87 3.87 3.87 3.87 60.00