Sprott Inc. (SII)
USD 67.02
(-0.7%)
USD 67.02
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 15 Jun, 2010 | 3.36 | 3.36 | 3.36 | 3.36 | 130.00 |
| 14 Jun, 2010 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 11 Jun, 2010 | 3.37 | 3.39 | 3.37 | 3.39 | 400.00 |
| 10 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 09 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Jun, 2010 | 3.43 | 3.43 | 3.43 | 3.43 | 70.00 |
| 07 Jun, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 04 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 03 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
SIM
SITC
SITE
SID
SIF
SIG