Sprott Inc. (SII)
USD 67.02
(-0.7%)
USD 67.02
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 3.32 | 3.32 | 3.32 | 3.32 | 6100.00 |
| 14 Jul, 2010 | 3.31 | 3.31 | 3.31 | 3.31 | 11.4 Thousand |
| 13 Jul, 2010 | 3.2 | 3.2 | 3.18 | 3.18 | 800.00 |
| 12 Jul, 2010 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 09 Jul, 2010 | 3.26 | 3.26 | 3.24 | 3.24 | 320.00 |
| 08 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | 480.00 |
| 01 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | - |
SIM
SITC
SITE
SID
SIF
SIG