Sprott Inc. (SII)

USD 67.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 3.51 3.51 3.51 3.51 -
12 Aug, 2010 3.51 3.51 3.51 3.51 -
11 Aug, 2010 3.51 3.51 3.51 3.51 -
10 Aug, 2010 3.51 3.51 3.51 3.51 310.00
09 Aug, 2010 3.28 3.28 3.28 3.28 -
06 Aug, 2010 3.28 3.28 3.28 3.28 -
05 Aug, 2010 3.28 3.28 3.28 3.28 -
04 Aug, 2010 3.28 3.28 3.28 3.28 -
03 Aug, 2010 3.28 3.28 3.28 3.28 -
02 Aug, 2010 3.28 3.28 3.28 3.28 -