Sprott Inc. (SII)

USD 67.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 3.66 3.66 3.66 3.66 -
26 Aug, 2010 3.66 3.66 3.66 3.66 20.00
25 Aug, 2010 3.34 3.34 3.34 3.34 -
24 Aug, 2010 3.45 3.45 3.34 3.34 1280.00
23 Aug, 2010 3.51 3.51 3.51 3.51 -
20 Aug, 2010 3.51 3.51 3.51 3.51 -
19 Aug, 2010 3.51 3.51 3.51 3.51 -
18 Aug, 2010 3.51 3.51 3.51 3.51 -
17 Aug, 2010 3.51 3.51 3.51 3.51 -
16 Aug, 2010 3.51 3.51 3.51 3.51 -