Sprott Inc. (SII)

USD 67.02

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 67.49 68.05 66.91 67.02 166.5 Thousand
07 Aug, 2025 68.04 68.4 67.1 67.11 228.3 Thousand
06 Aug, 2025 66.91 67.92 63.41 67.67 615.8 Thousand
05 Aug, 2025 67.85 69.53 67.85 68.58 224.9 Thousand
04 Aug, 2025 66.96 68.4 66.96 68.4 193.7 Thousand
01 Aug, 2025 67.0 67.53 66.35 66.59 192 Thousand
31 Jul, 2025 68.21 68.58 67.14 67.36 176.5 Thousand
30 Jul, 2025 69.06 69.5 67.27 67.69 213.5 Thousand
29 Jul, 2025 68.75 70.24 68.66 69.26 185.8 Thousand
28 Jul, 2025 70.15 70.57 68.29 68.91 273.9 Thousand