Sprott Inc. (SII)
USD 66.24
(-1.82%)
USD 66.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Jul, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | 600.00 |
| 28 Jul, 2010 | 3.15 | 3.15 | 3.15 | 3.15 | 1260.00 |
| 27 Jul, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 1310.00 |
| 26 Jul, 2010 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 23 Jul, 2010 | 3.24 | 3.26 | 3.24 | 3.26 | 570.00 |
| 22 Jul, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 21 Jul, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 20 Jul, 2010 | 3.26 | 3.27 | 3.26 | 3.27 | 850.00 |
SIM
SITC
SITE
SID
SIF
SIG