Sprott Inc. (SII)
USD 66.24
(-1.82%)
USD 66.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2010 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 27 Sep, 2010 | 5.06 | 5.07 | 5.06 | 5.07 | 100.00 |
| 24 Sep, 2010 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 23 Sep, 2010 | 4.78 | 4.81 | 4.78 | 4.81 | 120.00 |
| 22 Sep, 2010 | 4.54 | 4.54 | 4.51 | 4.51 | 180.00 |
| 21 Sep, 2010 | 4.31 | 4.31 | 4.31 | 4.31 | 10.00 |
| 20 Sep, 2010 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 |
| 17 Sep, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Sep, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Sep, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
SIM
SITC
SITE
SID
SIF
SIG