Sprott Inc. (SII)
USD 66.24
(-1.82%)
USD 66.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Oct, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Oct, 2010 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Oct, 2010 | 5.32 | 5.35 | 5.23 | 5.23 | 600.00 |
| 06 Oct, 2010 | 5.22 | 5.31 | 5.22 | 5.31 | 600.00 |
| 05 Oct, 2010 | 5.1 | 5.15 | 5.05 | 5.05 | 1440.00 |
| 04 Oct, 2010 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 01 Oct, 2010 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 30 Sep, 2010 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 29 Sep, 2010 | 5.07 | 5.07 | 5.07 | 5.07 | - |
SIM
SITC
SITE
SID
SIF
SIG