Sprott Inc. (SII)
USD 67.02
(-0.7%)
USD 67.02
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 01 Jun, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 28 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 27 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 26 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | 30.00 |
| 25 May, 2010 | 3.37 | 3.37 | 3.37 | 3.37 | 320.00 |
| 24 May, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 May, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | 1000.00 |
| 20 May, 2010 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 19 May, 2010 | 4.14 | 4.14 | 4.14 | 4.14 | - |
SIM
SITC
SITE
SID
SIF
SIG