Sprott Inc. (SII)
USD 66.59
(-0.61%)
USD 66.59
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 26 Apr, 2010 | 3.91 | 3.91 | 3.91 | 3.91 | 120.00 |
| 23 Apr, 2010 | 3.82 | 3.82 | 3.82 | 3.82 | 150.00 |
| 22 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 14 Apr, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
SIM
SITC
SITE
SID
SIF
SIG