Sprott Inc. (SII)
USD 67.11
(-1.37%)
USD 67.11
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Apr, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 14 Apr, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Apr, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | 30.00 |
| 12 Apr, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 09 Apr, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 08 Apr, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 07 Apr, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 06 Apr, 2010 | 3.96 | 3.96 | 3.96 | 3.96 | - |
SIM
SITC
SITE
SID
SIF
SIG