Sprott Inc. (SII)

USD 62.54

(-4.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 8.45 8.45 8.45 8.45 -
31 Aug, 2011 8.45 8.45 8.45 8.45 -
30 Aug, 2011 8.45 8.45 8.45 8.45 -
29 Aug, 2011 8.45 8.45 8.45 8.45 -
26 Aug, 2011 8.45 8.45 8.45 8.45 -
25 Aug, 2011 8.45 8.45 8.45 8.45 -
24 Aug, 2011 8.45 8.45 8.45 8.45 -
23 Aug, 2011 8.45 8.45 8.45 8.45 -
22 Aug, 2011 8.2 8.45 8.2 8.45 570.00
19 Aug, 2011 8.26 8.26 8.26 8.26 -