Sprott Inc. (SII)

USD 62.54

(-4.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 8.75 8.75 8.75 8.75 80.00
03 Aug, 2011 9.4 9.4 9.4 9.4 -
02 Aug, 2011 9.4 9.4 9.4 9.4 -
01 Aug, 2011 9.4 9.4 9.4 9.4 -
29 Jul, 2011 9.4 9.4 9.4 9.4 -
28 Jul, 2011 9.4 9.4 9.4 9.4 -
27 Jul, 2011 9.4 9.4 9.4 9.4 -
26 Jul, 2011 9.38 9.4 9.38 9.4 40.00
25 Jul, 2011 9.79 9.79 9.79 9.79 -
22 Jul, 2011 9.79 9.79 9.79 9.79 -