Sprott Inc. (SII)

USD 62.54

(-4.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 8.4 8.4 8.26 8.26 320.00
17 Aug, 2011 8.91 8.91 8.91 8.91 -
16 Aug, 2011 8.91 8.91 8.91 8.91 -
15 Aug, 2011 8.91 8.91 8.91 8.91 10.00
12 Aug, 2011 9.34 9.34 9.34 9.34 -
11 Aug, 2011 9.34 9.34 9.34 9.34 -
10 Aug, 2011 9.39 9.4 9.34 9.34 330.00
09 Aug, 2011 8.32 8.32 8.32 8.32 20.00
08 Aug, 2011 8.35 8.35 8.29 8.29 190.00
05 Aug, 2011 8.66 8.66 8.57 8.57 380.00