Sprott Inc. (SII)

USD 62.54

(-4.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 8.1 8.1 8.1 8.1 -
15 Sep, 2011 8.1 8.1 8.1 8.1 -
14 Sep, 2011 8.1 8.1 8.1 8.1 -
13 Sep, 2011 7.98 8.1 7.98 8.1 260.00
12 Sep, 2011 8.74 8.74 8.74 8.74 -
09 Sep, 2011 8.74 8.74 8.74 8.74 -
08 Sep, 2011 8.78 8.78 8.74 8.74 130.00
07 Sep, 2011 8.45 8.45 8.45 8.45 -
06 Sep, 2011 8.45 8.45 8.45 8.45 -
02 Sep, 2011 8.45 8.45 8.45 8.45 -