Sprott Inc. (SII)

USD 62.54

(-4.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 6.17 6.41 6.17 6.41 100.00
29 Sep, 2011 6.66 6.66 6.53 6.53 50.00
28 Sep, 2011 7.21 7.21 6.81 6.81 50.00
27 Sep, 2011 7.23 7.24 7.23 7.24 400.00
26 Sep, 2011 6.83 6.83 6.83 6.83 -
23 Sep, 2011 6.71 6.87 6.59 6.83 720.00
22 Sep, 2011 7.21 7.22 7.21 7.22 60.00
21 Sep, 2011 8.06 8.07 8.06 8.07 80.00
20 Sep, 2011 8.1 8.1 8.1 8.1 -
19 Sep, 2011 8.1 8.1 8.1 8.1 -