Sprott Inc. (SII)

USD 65.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 7.7 7.7 7.7 7.7 -
05 Jul, 2011 7.7 7.7 7.7 7.7 -
01 Jul, 2011 7.7 7.7 7.7 7.7 -
30 Jun, 2011 7.73 7.73 7.7 7.7 60.00
29 Jun, 2011 7.67 7.67 7.67 7.67 -
28 Jun, 2011 7.67 7.67 7.67 7.67 -
27 Jun, 2011 7.67 7.67 7.67 7.67 60.00
24 Jun, 2011 7.72 7.72 7.72 7.72 100.00
23 Jun, 2011 7.54 7.54 7.54 7.54 40.00
22 Jun, 2011 7.55 7.55 7.55 7.55 -