USD 65.06
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | - |
05 Jul, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | - |
01 Jul, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | - |
30 Jun, 2011 | 7.73 | 7.73 | 7.7 | 7.7 | 60.00 |
29 Jun, 2011 | 7.67 | 7.67 | 7.67 | 7.67 | - |
28 Jun, 2011 | 7.67 | 7.67 | 7.67 | 7.67 | - |
27 Jun, 2011 | 7.67 | 7.67 | 7.67 | 7.67 | 60.00 |
24 Jun, 2011 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
23 Jun, 2011 | 7.54 | 7.54 | 7.54 | 7.54 | 40.00 |
22 Jun, 2011 | 7.55 | 7.55 | 7.55 | 7.55 | - |
SIM
SITC
SITE
SID
SIF
SIG