Sprott Inc. (SII)

USD 65.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 7.55 7.55 7.55 7.55 -
20 Jun, 2011 7.55 7.55 7.55 7.55 20.00
17 Jun, 2011 7.42 7.62 7.42 7.62 110.00
16 Jun, 2011 8.1 8.1 8.1 8.1 -
15 Jun, 2011 8.1 8.1 8.1 8.1 50.00
14 Jun, 2011 8.48 8.48 8.48 8.48 -
13 Jun, 2011 8.48 8.48 8.48 8.48 -
10 Jun, 2011 8.44 8.48 8.38 8.48 660.00
09 Jun, 2011 8.32 8.32 8.31 8.31 110.00
08 Jun, 2011 9.3 9.3 9.3 9.3 -