Sprott Inc. (SII)

USD 65.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 9.3 9.3 9.3 9.3 -
06 Jun, 2011 9.3 9.3 9.3 9.3 -
03 Jun, 2011 9.3 9.3 9.3 9.3 -
02 Jun, 2011 9.3 9.3 9.3 9.3 -
01 Jun, 2011 9.3 9.3 9.3 9.3 -
31 May, 2011 9.3 9.31 9.28 9.3 600.00
27 May, 2011 8.5 8.5 8.5 8.5 -
26 May, 2011 8.5 8.5 8.5 8.5 -
25 May, 2011 8.5 8.5 8.5 8.5 -
24 May, 2011 8.5 8.5 8.5 8.5 100.00