Signet Jewelers Ltd (SIG)

USD 90.46

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 11.5 11.63 11.5 11.63 3150.00
18 Dec, 1989 11.5 11.5 11.5 11.5 2565.00
15 Dec, 1989 11.75 11.75 11.75 11.75 15.00
14 Dec, 1989 11.5 11.5 11.5 11.5 90.00
13 Dec, 1989 11.75 11.75 11.75 11.75 -
12 Dec, 1989 11.75 11.75 11.75 11.75 -
11 Dec, 1989 11.75 11.75 11.75 11.75 15.00
08 Dec, 1989 11.5 11.5 11.5 11.5 3450.00
07 Dec, 1989 12.0 12.0 12.0 12.0 -
06 Dec, 1989 12.0 12.0 12.0 12.0 -