Signet Jewelers Ltd (SIG)

USD 90.46

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 12.88 12.88 12.88 12.88 -
17 Nov, 1989 12.88 12.88 12.88 12.88 -
16 Nov, 1989 12.88 12.88 12.88 12.88 -
15 Nov, 1989 12.88 12.88 12.88 12.88 -
14 Nov, 1989 12.88 12.88 12.88 12.88 -
13 Nov, 1989 12.88 12.88 12.88 12.88 -
10 Nov, 1989 12.88 12.88 12.88 12.88 -
09 Nov, 1989 12.88 12.88 12.88 12.88 15.00
08 Nov, 1989 13.0 13.0 13.0 13.0 750.00
07 Nov, 1989 12.25 12.25 12.25 12.25 -