Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1989 12.25 12.25 12.25 12.25 105.00
19 Oct, 1989 11.63 11.63 11.63 11.63 -
18 Oct, 1989 11.63 11.63 11.63 11.63 -
17 Oct, 1989 11.63 11.63 11.63 11.63 75.00
16 Oct, 1989 11.88 11.88 10.88 11.88 3270.00
13 Oct, 1989 12.0 12.0 12.0 12.0 -
12 Oct, 1989 12.0 12.0 12.0 12.0 45.00
11 Oct, 1989 11.63 11.63 11.5 11.5 105.00
10 Oct, 1989 12.13 12.13 11.75 11.75 555.00
09 Oct, 1989 12.25 12.25 12.25 12.25 3750.00