Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 12.38 12.38 12.13 12.13 5295.00
05 Oct, 1989 12.88 12.88 12.75 12.88 480.00
04 Oct, 1989 12.75 13.0 12.63 13.0 4560.00
03 Oct, 1989 12.75 12.75 12.75 12.75 90.00
02 Oct, 1989 12.75 12.75 12.75 12.75 45.00
29 Sep, 1989 13.38 13.38 13.38 13.38 150.00
28 Sep, 1989 13.0 13.0 13.0 13.0 75.00
27 Sep, 1989 13.25 13.25 13.25 13.25 90.00
26 Sep, 1989 13.13 13.13 13.13 13.13 150.00
25 Sep, 1989 13.25 13.38 13.13 13.13 4125.00