USD 88.05
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1989 | 12.5 | 12.5 | 12.5 | 12.5 | - |
07 Sep, 1989 | 12.5 | 12.5 | 12.5 | 12.5 | - |
06 Sep, 1989 | 12.5 | 12.88 | 12.5 | 12.5 | 825.00 |
05 Sep, 1989 | 12.25 | 12.5 | 12.25 | 12.25 | 795.00 |
01 Sep, 1989 | 11.88 | 11.88 | 11.88 | 11.88 | - |
31 Aug, 1989 | 11.88 | 11.88 | 11.88 | 11.88 | - |
30 Aug, 1989 | 11.88 | 11.88 | 11.88 | 11.88 | - |
29 Aug, 1989 | 11.88 | 11.88 | 11.88 | 11.88 | 15.00 |
28 Aug, 1989 | 11.88 | 11.88 | 11.88 | 11.88 | - |
25 Aug, 1989 | 11.88 | 11.88 | 11.88 | 11.88 | 60.00 |
SII
SIM
SITC
SHW
SID
SIF