Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 12.5 12.5 12.5 12.5 -
07 Sep, 1989 12.5 12.5 12.5 12.5 -
06 Sep, 1989 12.5 12.88 12.5 12.5 825.00
05 Sep, 1989 12.25 12.5 12.25 12.25 795.00
01 Sep, 1989 11.88 11.88 11.88 11.88 -
31 Aug, 1989 11.88 11.88 11.88 11.88 -
30 Aug, 1989 11.88 11.88 11.88 11.88 -
29 Aug, 1989 11.88 11.88 11.88 11.88 15.00
28 Aug, 1989 11.88 11.88 11.88 11.88 -
25 Aug, 1989 11.88 11.88 11.88 11.88 60.00