Signet Jewelers Ltd (SIG)

USD 88.68

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 12.0 12.0 12.0 12.0 -
05 Dec, 1989 12.0 12.0 12.0 12.0 150.00
04 Dec, 1989 12.38 12.38 12.13 12.13 195.00
01 Dec, 1989 12.88 12.88 12.88 12.88 -
30 Nov, 1989 12.88 12.88 12.88 12.88 -
29 Nov, 1989 12.88 12.88 12.88 12.88 -
28 Nov, 1989 12.88 12.88 12.88 12.88 -
27 Nov, 1989 12.88 12.88 12.88 12.88 -
24 Nov, 1989 12.88 12.88 12.88 12.88 -
22 Nov, 1989 12.88 12.88 12.88 12.88 -