Signet Jewelers Ltd (SIG)

USD 88.68

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 13.0 13.0 13.0 13.0 -
04 Jan, 1990 13.0 13.0 13.0 13.0 150.00
03 Jan, 1990 12.63 12.63 12.63 12.63 -
02 Jan, 1990 12.63 12.63 12.63 12.63 15.00
29 Dec, 1989 12.25 12.25 12.25 12.25 15.00
28 Dec, 1989 12.25 12.38 12.25 12.25 300.00
27 Dec, 1989 11.63 11.63 11.63 11.63 -
26 Dec, 1989 11.63 11.63 11.63 11.63 -
22 Dec, 1989 11.63 11.63 11.63 11.63 -
21 Dec, 1989 11.63 11.63 11.63 11.63 -