Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 12.88 12.88 12.88 12.88 90.00
05 Feb, 1990 12.75 12.75 12.75 12.75 135.00
02 Feb, 1990 12.63 12.63 12.63 12.63 105.00
01 Feb, 1990 12.63 12.63 12.63 12.63 150.00
31 Jan, 1990 12.63 12.63 12.5 12.63 1050.00
30 Jan, 1990 13.13 13.13 13.13 13.13 -
29 Jan, 1990 13.13 13.13 13.13 13.13 -
26 Jan, 1990 13.13 13.13 13.13 13.13 75.00
25 Jan, 1990 12.25 12.25 12.25 12.25 -
24 Jan, 1990 12.25 12.25 12.25 12.25 150.00