Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 11.88 11.88 11.88 11.88 -
20 Feb, 1990 12.13 12.13 11.88 11.88 240.00
16 Feb, 1990 12.13 12.13 12.13 12.13 60.00
15 Feb, 1990 12.0 12.0 12.0 12.0 -
14 Feb, 1990 12.0 12.0 12.0 12.0 30.00
13 Feb, 1990 12.38 12.38 12.38 12.38 300.00
12 Feb, 1990 12.5 12.5 12.25 12.25 600.00
09 Feb, 1990 12.63 12.63 12.63 12.63 -
08 Feb, 1990 12.63 12.63 12.63 12.63 -
07 Feb, 1990 12.88 13.0 12.63 12.63 195.00