Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 11.38 11.38 11.13 11.13 150.00
20 Mar, 1990 11.63 11.63 11.63 11.63 -
19 Mar, 1990 11.63 11.63 11.63 11.63 -
16 Mar, 1990 11.38 11.63 11.38 11.63 675.00
15 Mar, 1990 11.13 11.13 11.13 11.13 15.00
14 Mar, 1990 11.13 11.13 11.13 11.13 -
13 Mar, 1990 11.13 11.13 11.13 11.13 30.00
12 Mar, 1990 11.63 11.63 11.63 11.63 -
09 Mar, 1990 11.63 11.63 11.63 11.63 -
08 Mar, 1990 11.63 11.63 11.63 11.63 225.00