Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 11.63 11.63 11.63 11.63 -
06 Mar, 1990 11.63 11.63 11.63 11.63 75.00
05 Mar, 1990 11.63 11.88 11.5 11.88 135.00
02 Mar, 1990 11.63 11.63 11.63 11.63 450.00
01 Mar, 1990 11.63 11.63 11.63 11.63 -
28 Feb, 1990 11.63 11.63 11.63 11.63 300.00
27 Feb, 1990 11.5 11.5 11.5 11.5 -
26 Feb, 1990 11.5 11.5 11.5 11.5 -
23 Feb, 1990 11.5 11.5 11.5 11.5 45.00
22 Feb, 1990 11.75 11.75 11.75 11.75 60.00