Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 11.38 11.38 11.38 11.38 -
03 Apr, 1990 11.38 11.38 11.38 11.38 165.00
02 Apr, 1990 11.38 11.38 11.38 11.38 -
30 Mar, 1990 11.38 11.38 11.38 11.38 90.00
29 Mar, 1990 11.5 11.5 11.5 11.5 90.00
28 Mar, 1990 11.5 11.63 11.5 11.5 300.00
27 Mar, 1990 11.5 11.5 11.5 11.5 150.00
26 Mar, 1990 11.13 11.13 11.13 11.13 -
23 Mar, 1990 11.13 11.13 11.13 11.13 -
22 Mar, 1990 11.13 11.13 11.13 11.13 105.00