Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 10.75 10.75 10.75 10.75 90.00
04 May, 1990 11.0 11.0 11.0 11.0 -
03 May, 1990 11.0 11.0 11.0 11.0 -
02 May, 1990 11.0 11.0 11.0 11.0 3195.00
01 May, 1990 10.63 10.63 10.63 10.63 180.00
30 Apr, 1990 11.38 11.38 11.38 11.38 -
27 Apr, 1990 11.38 11.38 11.38 11.38 -
26 Apr, 1990 11.38 11.38 11.38 11.38 -
25 Apr, 1990 11.38 11.38 11.38 11.38 -
24 Apr, 1990 11.38 11.38 11.38 11.38 30.00