Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 14.0 14.0 14.0 14.0 -
04 Jun, 1990 14.0 14.0 14.0 14.0 -
01 Jun, 1990 14.0 14.0 14.0 14.0 15.00
31 May, 1990 13.75 13.75 13.75 13.75 -
30 May, 1990 13.75 13.75 13.75 13.75 30.00
29 May, 1990 13.25 13.25 13.25 13.25 120.00
25 May, 1990 13.0 13.0 13.0 13.0 -
24 May, 1990 13.0 13.0 13.0 13.0 -
23 May, 1990 13.0 13.0 13.0 13.0 120.00
22 May, 1990 12.0 12.0 12.0 12.0 -