Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 12.0 12.0 12.0 12.0 -
18 May, 1990 12.13 12.25 12.0 12.0 7125.00
17 May, 1990 12.13 12.13 12.13 12.13 4095.00
16 May, 1990 11.13 11.13 11.13 11.13 -
15 May, 1990 11.13 11.13 11.13 11.13 -
14 May, 1990 11.13 11.13 11.13 11.13 30.00
11 May, 1990 11.0 11.0 11.0 11.0 15.00
10 May, 1990 10.75 10.75 10.75 10.75 -
09 May, 1990 10.75 10.75 10.75 10.75 -
08 May, 1990 10.75 10.75 10.75 10.75 -