Signet Jewelers Ltd (SIG)

USD 88.68

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 12.63 12.63 12.63 12.63 600.00
18 Jan, 1990 12.63 12.63 12.63 12.63 900.00
17 Jan, 1990 12.63 13.0 12.63 12.75 510.00
16 Jan, 1990 12.5 12.63 12.38 12.63 825.00
15 Jan, 1990 12.5 12.5 12.5 12.5 375.00
12 Jan, 1990 12.75 12.75 12.75 12.75 450.00
11 Jan, 1990 13.0 13.0 13.0 13.0 450.00
10 Jan, 1990 13.13 13.13 13.0 13.0 600.00
09 Jan, 1990 13.5 13.5 13.5 13.5 -
08 Jan, 1990 13.5 13.5 13.5 13.5 390.00