Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 98.86 99.82 97.58 98.29 343 Thousand
17 May, 2024 101.39 101.44 98.72 98.85 447.8 Thousand
16 May, 2024 102.41 102.41 100.63 101.45 525.4 Thousand
15 May, 2024 102.1 102.68 100.68 102.21 510.7 Thousand
14 May, 2024 102.42 102.9 99.67 101.18 495.4 Thousand
13 May, 2024 98.26 102.5 97.3 99.44 793.1 Thousand
10 May, 2024 96.46 97.04 94.97 96.91 403.2 Thousand
09 May, 2024 94.64 96.9 94.0 95.85 504 Thousand
08 May, 2024 95.46 96.92 93.53 94.61 730.1 Thousand
07 May, 2024 97.67 99.06 96.75 96.75 565.9 Thousand