Signet Jewelers Limited (SIG)

USD 59.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 98.64 104.84 98.64 103.89 1.13 Million
13 Dec, 2023 97.0 98.74 93.76 98.32 871.06 Thousand
12 Dec, 2023 97.55 97.96 95.65 96.42 708.8 Thousand
11 Dec, 2023 97.93 98.67 95.75 97.93 647.73 Thousand
08 Dec, 2023 96.57 97.58 94.66 97.23 669.43 Thousand
07 Dec, 2023 96.03 98.27 95.38 97.37 988.51 Thousand
06 Dec, 2023 92.29 96.8 92.0 95.34 1.8 Million
05 Dec, 2023 82.5 90.18 82.0 89.78 1.96 Million
04 Dec, 2023 84.97 87.13 84.11 84.79 1.73 Million
01 Dec, 2023 82.74 86.51 81.26 85.39 1.17 Million