Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 90.0 92.05 88.91 91.11 976.3 Thousand
21 Mar, 2024 89.1 90.42 87.15 90.0 1.49 Million
20 Mar, 2024 90.0 93.14 86.31 90.08 3.94 Million
19 Mar, 2024 100.74 102.9 99.33 102.46 1.24 Million
18 Mar, 2024 100.48 101.31 99.01 100.25 814.8 Thousand
15 Mar, 2024 97.7 100.13 97.7 100.05 1.29 Million
14 Mar, 2024 99.14 100.24 96.81 98.03 539.5 Thousand
13 Mar, 2024 97.85 99.94 97.76 98.96 604.2 Thousand
12 Mar, 2024 96.0 98.47 94.85 97.0 423.4 Thousand
11 Mar, 2024 95.78 96.19 93.8 96.08 457.5 Thousand