Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 87.6 89.75 87.0 89.2 617.9 Thousand
26 Jun, 2024 86.6 88.6 86.38 87.99 758.8 Thousand
25 Jun, 2024 89.08 89.21 86.55 86.76 651.6 Thousand
24 Jun, 2024 90.34 90.34 88.56 89.46 709.5 Thousand
21 Jun, 2024 91.38 91.45 86.5 89.65 1.55 Million
20 Jun, 2024 91.5 93.6 91.22 91.94 1.29 Million
18 Jun, 2024 91.03 92.25 90.16 91.24 833.2 Thousand
17 Jun, 2024 86.99 92.2 85.88 91.6 1.74 Million
14 Jun, 2024 92.01 92.75 86.74 87.18 2.78 Million
13 Jun, 2024 100.1 104.79 89.87 92.25 3.86 Million