Signet Jewelers Limited (SIG)

USD 61.24

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 99.51 101.59 98.69 101.19 538.74 Thousand
05 Jan, 2024 98.06 100.73 97.76 98.98 594.65 Thousand
04 Jan, 2024 99.22 100.08 97.94 98.74 940.14 Thousand
03 Jan, 2024 102.45 102.78 99.75 99.78 873.82 Thousand
02 Jan, 2024 103.67 106.43 102.97 103.99 1.23 Million
29 Dec, 2023 107.55 108.73 106.82 107.26 541 Thousand
28 Dec, 2023 106.93 107.93 106.6 107.7 427.3 Thousand
27 Dec, 2023 106.23 108.1 105.41 107.61 493.7 Thousand
26 Dec, 2023 103.8 105.85 102.79 105.54 413.3 Thousand
22 Dec, 2023 102.04 103.92 101.01 103.57 409 Thousand