Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 95.39 98.35 94.57 97.18 900.4 Thousand
03 May, 2024 98.19 99.17 93.41 94.35 976.9 Thousand
02 May, 2024 97.35 98.47 96.16 97.4 802 Thousand
01 May, 2024 97.65 98.37 94.29 95.95 566.5 Thousand
30 Apr, 2024 101.43 101.43 97.64 98.03 905.5 Thousand
29 Apr, 2024 101.78 102.45 100.84 102.14 375.3 Thousand
26 Apr, 2024 99.73 102.28 99.34 101.8 580.6 Thousand
25 Apr, 2024 97.4 100.41 95.0 99.66 912.7 Thousand
24 Apr, 2024 100.47 102.09 97.77 98.59 641.7 Thousand
23 Apr, 2024 100.55 101.68 99.87 101.08 623.8 Thousand