Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.21 75.47 73.22 73.78 696.9 Thousand
08 Aug, 2024 75.29 75.38 73.82 75.36 750.6 Thousand
07 Aug, 2024 76.21 76.94 73.35 73.75 884.9 Thousand
06 Aug, 2024 75.82 76.48 74.22 75.61 863.1 Thousand
05 Aug, 2024 74.91 78.09 73.24 76.2 1.02 Million
02 Aug, 2024 78.27 79.86 77.24 78.21 851 Thousand
01 Aug, 2024 83.4 84.14 80.75 82.08 798 Thousand
31 Jul, 2024 84.47 86.98 83.58 84.13 865.3 Thousand
30 Jul, 2024 85.35 86.11 83.97 84.09 481.6 Thousand
29 Jul, 2024 83.8 85.32 82.95 84.76 760.2 Thousand