Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 110.55 112.06 107.84 108.35 1.17 Million
31 May, 2024 107.36 109.53 105.66 109.49 1.12 Million
30 May, 2024 104.94 108.01 103.57 105.83 571.2 Thousand
29 May, 2024 103.7 105.84 103.67 104.33 739 Thousand
28 May, 2024 102.74 105.13 102.74 104.56 589.4 Thousand
24 May, 2024 102.29 104.6 101.38 102.74 682.5 Thousand
23 May, 2024 99.81 101.95 98.82 101.37 678.6 Thousand
22 May, 2024 99.35 100.0 98.72 99.04 461.7 Thousand
21 May, 2024 98.67 100.77 98.67 99.88 447.6 Thousand
20 May, 2024 98.86 99.82 97.58 98.29 343 Thousand