Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 97.38 99.16 96.48 98.67 815.4 Thousand
04 Oct, 2024 97.04 99.23 97.04 98.07 896.8 Thousand
03 Oct, 2024 93.49 95.53 92.46 95.31 1.19 Million
02 Oct, 2024 94.53 94.89 92.38 94.68 1.03 Million
01 Oct, 2024 97.88 99.19 92.27 94.98 1.93 Million
30 Sep, 2024 100.66 103.48 100.66 103.14 878.3 Thousand
27 Sep, 2024 99.56 102.69 99.2 100.97 958.7 Thousand
26 Sep, 2024 102.41 102.41 98.33 98.51 792.5 Thousand
25 Sep, 2024 99.61 101.07 98.38 100.26 783 Thousand
24 Sep, 2024 98.19 100.05 97.28 99.35 661.7 Thousand