Signet Jewelers Ltd (SIG)

USD 89.86

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 87.86 88.18 86.14 86.85 586.9 Thousand
01 Jul, 2024 90.0 91.0 86.78 87.45 887.9 Thousand
28 Jun, 2024 89.31 90.46 87.79 89.58 907.5 Thousand
27 Jun, 2024 87.6 89.75 87.0 89.2 617.9 Thousand
26 Jun, 2024 86.6 88.6 86.38 87.99 758.8 Thousand
25 Jun, 2024 89.08 89.21 86.55 86.76 651.6 Thousand
24 Jun, 2024 90.34 90.34 88.56 89.46 709.5 Thousand
21 Jun, 2024 91.38 91.45 86.5 89.65 1.55 Million
20 Jun, 2024 91.5 93.6 91.22 91.94 1.29 Million
18 Jun, 2024 91.03 92.25 90.16 91.24 833.2 Thousand