Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 91.03 92.25 90.16 91.24 833.2 Thousand
17 Jun, 2024 86.99 92.2 85.88 91.6 1.74 Million
14 Jun, 2024 92.01 92.75 86.74 87.18 2.78 Million
13 Jun, 2024 100.1 104.79 89.87 92.25 3.86 Million
12 Jun, 2024 107.16 109.52 106.59 108.42 1.09 Million
11 Jun, 2024 102.92 105.89 101.55 105.63 944 Thousand
10 Jun, 2024 104.14 104.51 102.48 103.76 867.1 Thousand
07 Jun, 2024 106.34 106.57 105.33 105.73 505.7 Thousand
06 Jun, 2024 106.0 107.26 105.32 106.72 467.8 Thousand
05 Jun, 2024 107.03 107.93 105.52 106.76 439.8 Thousand