Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 95.74 98.08 94.57 97.93 773.4 Thousand
20 Sep, 2024 96.47 96.83 94.37 94.98 1.57 Million
19 Sep, 2024 95.5 97.36 94.61 97.16 1.21 Million
18 Sep, 2024 93.66 95.21 92.2 93.12 940.8 Thousand
17 Sep, 2024 92.21 95.37 91.48 93.56 934.1 Thousand
16 Sep, 2024 92.2 93.78 90.56 91.88 1.06 Million
13 Sep, 2024 87.82 91.78 86.92 91.15 1.62 Million
12 Sep, 2024 89.85 93.21 86.74 86.94 2.92 Million
11 Sep, 2024 77.29 78.75 75.91 78.09 1.31 Million
10 Sep, 2024 76.39 77.05 75.17 76.26 897.9 Thousand