Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 87.23 87.99 84.12 85.92 850.1 Thousand
17 Jul, 2024 87.3 88.92 86.44 87.61 727.4 Thousand
16 Jul, 2024 87.83 88.93 86.49 88.53 1.15 Million
15 Jul, 2024 87.71 89.7 86.42 86.68 777.7 Thousand
12 Jul, 2024 90.41 91.66 87.64 88.09 875 Thousand
11 Jul, 2024 90.44 90.85 88.68 89.93 786.5 Thousand
10 Jul, 2024 85.62 89.37 84.65 88.04 1.13 Million
09 Jul, 2024 86.32 87.62 84.02 84.55 1.1 Million
08 Jul, 2024 88.51 88.63 86.57 86.95 546.2 Thousand
05 Jul, 2024 88.25 88.93 86.76 87.27 614.8 Thousand