Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.85 | 3.95 | 3.85 | 3.91 | 1.58 Million |
| 04 Jan, 2024 | 3.84 | 3.9 | 3.82 | 3.87 | 2.18 Million |
| 03 Jan, 2024 | 3.86 | 3.99 | 3.86 | 3.94 | 2.35 Million |
| 02 Jan, 2024 | 3.93 | 3.96 | 3.86 | 3.89 | 2.26 Million |
| 29 Dec, 2023 | 3.99 | 3.99 | 3.9 | 3.93 | 1.47 Million |
| 28 Dec, 2023 | 3.97 | 4.01 | 3.96 | 3.99 | 2.55 Million |
| 27 Dec, 2023 | 3.97 | 4.03 | 3.97 | 4.0 | 1.45 Million |
| 26 Dec, 2023 | 3.92 | 3.98 | 3.92 | 3.95 | 1.94 Million |
| 22 Dec, 2023 | 3.89 | 3.91 | 3.84 | 3.88 | 2.28 Million |
| 21 Dec, 2023 | 3.81 | 3.86 | 3.79 | 3.84 | 2.5 Million |
SIHL
UTRS
1268
BMWYY
6179
4714