Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.76 | 3.79 | 3.67 | 3.67 | 2.64 Million |
| 19 Dec, 2023 | 3.79 | 3.82 | 3.75 | 3.77 | 2.41 Million |
| 18 Dec, 2023 | 3.67 | 3.74 | 3.67 | 3.72 | 2.42 Million |
| 15 Dec, 2023 | 3.56 | 3.63 | 3.54 | 3.58 | 2.55 Million |
| 14 Dec, 2023 | 3.5 | 3.55 | 3.5 | 3.54 | 2.24 Million |
| 13 Dec, 2023 | 3.43 | 3.56 | 3.37 | 3.54 | 3.75 Million |
| 12 Dec, 2023 | 3.44 | 3.44 | 3.37 | 3.41 | 976.11 Thousand |
| 11 Dec, 2023 | 3.39 | 3.43 | 3.38 | 3.42 | 925.92 Thousand |
| 08 Dec, 2023 | 3.39 | 3.46 | 3.39 | 3.44 | 1.59 Million |
| 07 Dec, 2023 | 3.47 | 3.48 | 3.36 | 3.41 | 1.87 Million |
SIHL
UTRS
1268
BMWYY
6179
4714