Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.53 | 3.54 | 3.43 | 3.45 | 2.58 Million |
| 05 Dec, 2023 | 3.41 | 3.45 | 3.36 | 3.43 | 1.97 Million |
| 04 Dec, 2023 | 3.4 | 3.45 | 3.39 | 3.42 | 1.92 Million |
| 01 Dec, 2023 | 3.35 | 3.51 | 3.34 | 3.47 | 2.67 Million |
| 30 Nov, 2023 | 3.3 | 3.32 | 3.26 | 3.29 | 3.22 Million |
| 29 Nov, 2023 | 3.29 | 3.33 | 3.26 | 3.27 | 2.82 Million |
| 28 Nov, 2023 | 3.22 | 3.3 | 3.22 | 3.27 | 1.84 Million |
| 27 Nov, 2023 | 3.21 | 3.24 | 3.16 | 3.22 | 2.98 Million |
| 24 Nov, 2023 | 3.16 | 3.18 | 3.12 | 3.14 | 1.88 Million |
| 22 Nov, 2023 | 3.19 | 3.24 | 3.16 | 3.23 | 3.03 Million |
SIHL
UTRS
1268
BMWYY
6179
4714