Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.42 | 3.48 | 3.4 | 3.42 | 1.75 Million |
| 19 Jan, 2024 | 3.43 | 3.5 | 3.41 | 3.48 | 1.62 Million |
| 18 Jan, 2024 | 3.4 | 3.47 | 3.36 | 3.45 | 3.55 Million |
| 17 Jan, 2024 | 3.4 | 3.42 | 3.35 | 3.36 | 2.34 Million |
| 16 Jan, 2024 | 3.51 | 3.53 | 3.43 | 3.45 | 4.14 Million |
| 12 Jan, 2024 | 3.67 | 3.7 | 3.6 | 3.63 | 2.59 Million |
| 11 Jan, 2024 | 3.63 | 3.65 | 3.57 | 3.61 | 1.99 Million |
| 10 Jan, 2024 | 3.6 | 3.63 | 3.55 | 3.62 | 2.67 Million |
| 09 Jan, 2024 | 3.83 | 3.83 | 3.69 | 3.69 | 2.38 Million |
| 08 Jan, 2024 | 3.85 | 3.94 | 3.85 | 3.92 | 1.36 Million |
SIHL
UTRS
1268
BMWYY
6179
4714