Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.46 | 3.46 | 3.4 | 3.42 | 1.79 Million |
| 01 Feb, 2024 | 3.54 | 3.57 | 3.5 | 3.54 | 2.31 Million |
| 31 Jan, 2024 | 3.56 | 3.61 | 3.53 | 3.53 | 3.34 Million |
| 30 Jan, 2024 | 3.58 | 3.59 | 3.53 | 3.58 | 2.35 Million |
| 29 Jan, 2024 | 3.63 | 3.63 | 3.55 | 3.63 | 3.49 Million |
| 26 Jan, 2024 | 3.69 | 3.73 | 3.66 | 3.67 | 2.94 Million |
| 25 Jan, 2024 | 3.59 | 3.63 | 3.56 | 3.61 | 3.64 Million |
| 24 Jan, 2024 | 3.65 | 3.66 | 3.57 | 3.58 | 2.15 Million |
| 23 Jan, 2024 | 3.47 | 3.51 | 3.46 | 3.48 | 1.53 Million |
| 22 Jan, 2024 | 3.42 | 3.48 | 3.4 | 3.42 | 1.75 Million |
SIHL
UTRS
1268
BMWYY
6179
4714