Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.37 | 3.38 | 3.33 | 3.35 | 1.22 Million |
| 01 Mar, 2024 | 3.39 | 3.41 | 3.34 | 3.4 | 1.77 Million |
| 29 Feb, 2024 | 3.4 | 3.42 | 3.36 | 3.37 | 957.13 Thousand |
| 28 Feb, 2024 | 3.44 | 3.45 | 3.4 | 3.41 | 1.58 Million |
| 27 Feb, 2024 | 3.46 | 3.5 | 3.45 | 3.47 | 1.21 Million |
| 26 Feb, 2024 | 3.47 | 3.47 | 3.36 | 3.41 | 2.59 Million |
| 23 Feb, 2024 | 3.53 | 3.54 | 3.49 | 3.52 | 950.33 Thousand |
| 22 Feb, 2024 | 3.55 | 3.56 | 3.48 | 3.48 | 2.57 Million |
| 21 Feb, 2024 | 3.5 | 3.54 | 3.47 | 3.5 | 2.63 Million |
| 20 Feb, 2024 | 3.68 | 3.69 | 3.59 | 3.63 | 3.46 Million |
SIHL
UTRS
1268
BMWYY
6179
4714